量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	SOXLBSemicon Bull 3X ETF (bStocks T	$77.43	$78.66	$76.74	$393.54万	$2,908.34万	-0.09%
690	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,196.56	—	-0.11%
130	币安人生币安人生 (BinanceLife)	$0.5323	$0.536	$0.5108	$138.04万	$5.23亿	2.25%
516	QIBENQI	$0.001813	$0.002074	$0.00181	$15.21万	$1,480.20万	-9.67%
147	OPENOpenLedger	$0.0837	$0.0929	$0.083	$110.21万	$2,983.59万	-5.10%
398	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
637	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.97万	$214.27万	0.24%
542	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.90万	$481.92万	1.11%
307	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
260	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.41万	$24.33亿	-0.01%
403	YFIyearn.finance	$1924	$1,940.00	$1,870.00	$27.63万	$6,912.67万	0.68%
409	APEApeCoin	$0.1137	$0.1167	$0.1122	$26.92万	$1.15亿	-1.39%
378	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
144	SANDThe Sandbox	$0.04621	$0.04764	$0.04589	$117.80万	$1.38亿	-0.11%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.1945	$0.1844	$173.33万	$1.94亿	1.31%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
352	TSLABTesla (bStocks Tokenized Stock	$399.7	$401.05	$399.01	$35.10万	$2,362.85万	-0.11%
512	CHRChromia	$0.0165	$0.01669	$0.01583	$15.45万	$1,604.98万	1.85%
93	ZBTZEROBASE	$0.0717	$0.0762	$0.0699	$221.63万	$2,467.24万	2.58%