NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.42	$105.45	$78.65	$3,386.15万	$3,828.31万	-22.11%
666	CRWDBCRWDB	$253.17	$263.91	$252.40	$9.83万	—	-2.89%
104	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$523.95万	$5.37亿	-3.39%
601	QIBENQI	$0.002001	$0.002172	$0.001905	$20.12万	$1,521.59万	-3.89%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
401	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.00万	$495.80万	-5.09%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,573.45万	$26.14亿	0.06%
243	YFIyearn.finance	$1810	$2,115.00	$1,690.00	$132.87万	$7,550.93万	-12.81%
145	APEApeCoin	$0.1118	$0.1267	$0.1056	$297.12万	$1.25亿	-8.88%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1742	$0.2104	$0.1592	$503.73万	$2.00亿	-13.12%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$398.96	$407.21	$388.14	$564.25万	$2,364.09万	-1.74%
472	CHRChromia	$0.01571	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.28%
230	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$149.46万	$2,337.22万	-1.00%