PENGB

PENGB · 美元计价

$52.39

0.13% ≈ ￥345.774 ($0.07)

更新于 2026-11-01 08:40:01

24H 最高$53.29

24H 最低$52.13

今日开盘$52.32

24H 成交量$1.75万

流通市值—

24H 涨跌额($0.07)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$78.08	$76.74	$187.52万	$2,908.34万	-0.80%
689	CRWDBCRWDB	$250.45	$251.52	$249.97	$4,856.80	—	-0.37%
128	币安人生币安人生 (BinanceLife)	$0.5305	$0.536	$0.5108	$133.60万	$5.23亿	0.21%
339	QIBENQI	$0.001776	$0.002074	$0.001655	$35.43万	$1,480.20万	-11.99%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.91万	$2,983.59万	-4.74%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
629	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
537	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.85万	$481.92万	0.00%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,289.34万	$24.33亿	0.00%
416	YFIyearn.finance	$1930	$1,940.00	$1,870.00	$24.91万	$6,912.67万	-0.05%
411	APEApeCoin	$0.113	$0.1167	$0.1122	$25.76万	$1.15亿	-3.09%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$105.75万	$1.38亿	-2.05%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.1945	$0.1844	$176.83万	$1.94亿	0.63%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
346	TSLABTesla (bStocks Tokenized Stock	$399.4	$400.90	$399.01	$34.68万	$2,362.85万	-0.37%
471	CHRChromia	$0.01655	$0.01669	$0.01583	$18.77万	$1,604.98万	1.53%
90	ZBTZEROBASE	$0.072	$0.0762	$0.0704	$217.95万	$2,467.24万	0.84%