Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$84.85	$105.45	$83.54	$3,403.26万	$3,828.31万	-14.23%
671	CRWDBCRWDB	$256.88	$268.00	$248.20	$9.45万	—	2.18%
111	币安人生币安人生 (BinanceLife)	$0.5222	$0.5465	$0.4891	$469.73万	$5.37亿	-2.97%
595	QIBENQI	$0.00203	$0.002172	$0.001905	$21.39万	$1,521.59万	-1.27%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.94万	$3,170.04万	-7.52%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
610	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.71	$19.02万	$216.08万	3.57%
503	LAZIOLazio Fan Token	$0.355	$0.388	$0.337	$38.33万	$495.80万	-5.08%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,690.32万	$26.14亿	0.02%
285	YFIyearn.finance	$1828	$2,115.00	$1,690.00	$96.24万	$7,550.93万	-10.87%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.18万	$1.25亿	-6.70%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04542	$0.04927	$0.04229	$345.22万	$1.44亿	-1.07%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1738	$0.2104	$0.1592	$503.18万	$2.00亿	-8.91%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
101	TSLABTesla (bStocks Tokenized Stock	$393.83	$407.21	$393.43	$555.10万	$2,364.09万	-1.78%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.47万	$1,744.00万	-8.30%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.42万	$2,337.22万	-1.29%