Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.51	$105.45	$83.54	$3,457.49万	$3,828.31万	-13.45%
666	CRWDBCRWDB	$258.43	$268.00	$248.20	$9.57万	—	2.73%
109	币安人生币安人生 (BinanceLife)	$0.5229	$0.5465	$0.4891	$516.82万	$5.37亿	-0.59%
598	QIBENQI	$0.002006	$0.002172	$0.001905	$21.06万	$1,521.59万	-2.62%
266	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$107.62万	$3,170.04万	-8.57%
554	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.53万	$216.08万	3.32%
583	LAZIOLazio Fan Token	$0.351	$0.38	$0.337	$22.64万	$495.80万	-6.15%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,684.39万	$26.14亿	0.03%
314	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$81.81万	$7,550.93万	-13.29%
150	APEApeCoin	$0.1103	$0.1267	$0.1056	$265.60万	$1.25亿	-8.16%
536	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04553	$0.04927	$0.04229	$335.94万	$1.44亿	-1.92%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1736	$0.2104	$0.1592	$501.95万	$2.00亿	-10.05%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$395.89	$407.21	$393.56	$554.46万	$2,364.09万	-1.33%
482	CHRChromia	$0.01557	$0.01806	$0.01495	$40.57万	$1,744.00万	-9.63%
236	ZBTZEROBASE	$0.0684	$0.0718	$0.0647	$135.74万	$2,337.22万	-2.70%