Paris Saint-Germain Fan Token

PSG · 美元计价

$0.385

-5.64% ≈ ￥2.541 (-$0.02)

更新于 2026-10-30 19:20:01

24H 最高$0.431

24H 最低$0.362

今日开盘$0.408

24H 成交量$76.33万

流通市值$702.10万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.46	$105.45	$82.68	$3,325.77万	$3,828.31万	-17.55%
669	CRWDBCRWDB	$259.1	$268.00	$248.20	$9.56万	—	3.77%
109	币安人生币安人生 (BinanceLife)	$0.5333	$0.5465	$0.4891	$487.98万	$5.37亿	-0.73%
600	QIBENQI	$0.002032	$0.002172	$0.001905	$20.43万	$1,521.59万	-1.07%
266	OPENOpenLedger	$0.0853	$0.0945	$0.0773	$110.32万	$3,170.04万	-6.88%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$77.15	$19.35万	$216.08万	2.94%
407	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$60.71万	$495.80万	-1.63%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,493.81万	$26.14亿	0.01%
263	YFIyearn.finance	$1827	$2,115.00	$1,690.00	$114.74万	$7,550.93万	-11.65%
146	APEApeCoin	$0.1111	$0.1267	$0.1056	$292.50万	$1.25亿	-8.79%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
114	SANDThe Sandbox	$0.04632	$0.04927	$0.04229	$453.03万	$1.44亿	-1.70%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1751	$0.2104	$0.1592	$497.84万	$2.00亿	-10.89%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
99	TSLABTesla (bStocks Tokenized Stock	$394.13	$407.21	$392.65	$573.57万	$2,364.09万	-2.32%
478	CHRChromia	$0.01583	$0.01806	$0.01495	$43.81万	$1,744.00万	-8.87%
236	ZBTZEROBASE	$0.07	$0.0718	$0.0647	$142.10万	$2,337.22万	0.14%