REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-30 08:25:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.79	$105.45	$87.08	$3,164.46万	$3,828.31万	-14.40%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.69万	—	1.97%
99	币安人生币安人生 (BinanceLife)	$0.4955	$0.5465	$0.4891	$480.88万	$5.37亿	-6.46%
613	QIBENQI	$0.001948	$0.002172	$0.001944	$18.07万	$1,521.59万	-7.41%
267	OPENOpenLedger	$0.0798	$0.0946	$0.0773	$94.04万	$3,170.04万	-15.56%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.27万	$216.08万	2.33%
587	LAZIOLazio Fan Token	$0.343	$0.387	$0.338	$20.84万	$495.80万	-11.37%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
403	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.24万	$26.14亿	0.02%
534	YFIyearn.finance	$1848	$2,115.00	$1,807.00	$28.85万	$7,550.93万	-12.00%
220	APEApeCoin	$0.1085	$0.1267	$0.1066	$128.05万	$1.25亿	-13.41%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
133	SANDThe Sandbox	$0.04295	$0.04927	$0.04229	$300.04万	$1.44亿	-10.11%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.2104	$0.1637	$359.25万	$2.00亿	-16.91%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
104	TSLABTesla (bStocks Tokenized Stock	$396.71	$407.21	$396.13	$469.30万	$2,364.09万	-1.46%
515	CHRChromia	$0.01523	$0.01806	$0.01495	$32.21万	$1,744.00万	-14.68%
244	ZBTZEROBASE	$0.0653	$0.0719	$0.0647	$113.49万	$2,337.22万	-9.05%