Super Micro Computer (bStocks

SMCIB · 美元计价

$32.7

-6.81% ≈ ￥215.82 (-$2.39)

更新于 2026-10-30 21:40:02

24H 最高$35.78

24H 最低$32.06

今日开盘$35.09

24H 成交量$17.19万

流通市值$193.64万

24H 涨跌额(-$2.39)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$81.05	$3,313.26万	$3,828.31万	-16.43%
665	CRWDBCRWDB	$258.45	$268.00	$254.07	$10.25万	—	1.03%
106	币安人生币安人生 (BinanceLife)	$0.5246	$0.5465	$0.4891	$505.88万	$5.37亿	-2.07%
599	QIBENQI	$0.00201	$0.002172	$0.001905	$20.18万	$1,521.59万	-2.81%
269	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$110.28万	$3,170.04万	-7.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
620	PDDBPDD Holdings (bStocks Tokenize	$79.98	$80.96	$78.53	$17.85万	$216.08万	1.54%
402	LAZIOLazio Fan Token	$0.358	$0.39	$0.337	$60.60万	$495.80万	-4.02%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,553.98万	$26.14亿	0.02%
248	YFIyearn.finance	$1824	$2,115.00	$1,690.00	$128.03万	$7,550.93万	-11.63%
148	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.23万	$1.25亿	-8.68%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
114	SANDThe Sandbox	$0.04569	$0.04927	$0.04229	$455.06万	$1.44亿	-4.25%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1725	$0.2104	$0.1592	$498.34万	$2.00亿	-13.05%
645	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
101	TSLABTesla (bStocks Tokenized Stock	$392.5	$407.21	$388.14	$566.14万	$2,364.09万	-2.42%
476	CHRChromia	$0.01576	$0.01806	$0.01495	$44.11万	$1,744.00万	-9.79%
232	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$146.11万	$2,337.22万	-0.57%