VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.77

-0.14% ≈ ￥3476.68 (-$0.74)

更新于 2026-11-01 10:00:03

24H 最高$529.71

24H 最低$525.83

今日开盘$527.51

24H 成交量$1.53万

流通市值$189.25万

24H 涨跌额(-$0.74)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.64	$77.85	$76.74	$165.78万	$2,908.34万	-0.08%
689	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,748.59	—	0.01%
125	币安人生币安人生 (BinanceLife)	$0.5326	$0.536	$0.5108	$130.15万	$5.23亿	0.38%
325	QIBENQI	$0.001788	$0.002074	$0.001655	$37.84万	$1,480.20万	-12.48%
139	OPENOpenLedger	$0.0845	$0.0929	$0.083	$112.21万	$2,983.59万	-4.30%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
542	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$11.81万	$481.92万	-0.28%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.18万	$24.33亿	-0.01%
415	YFIyearn.finance	$1938	$1,944.00	$1,870.00	$24.12万	$6,912.67万	2.00%
408	APEApeCoin	$0.1129	$0.1157	$0.1122	$25.42万	$1.15亿	-1.83%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
201	SANDThe Sandbox	$0.04613	$0.04739	$0.04589	$73.00万	$1.38亿	-2.54%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1947	$0.1953	$0.1844	$174.06万	$1.94亿	3.40%
517	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
352	TSLABTesla (bStocks Tokenized Stock	$399.64	$400.60	$399.01	$33.75万	$2,362.85万	-0.10%
453	CHRChromia	$0.01637	$0.01669	$0.01583	$19.92万	$1,604.98万	1.43%
87	ZBTZEROBASE	$0.0721	$0.0762	$0.0704	$220.84万	$2,467.24万	0.70%