SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1377.79
6.14%
≈ ￥9093.41
($79.71)
更新于 2026-10-29 02:10:01
24H 最高$1,391.54
24H 最低$1,288.68
今日开盘$1298.08
24H 成交量$4,038.81万
流通市值$1.03亿
24H 涨跌额($79.71)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.02 | $105.86 | $98.32 | $4,844.81万 | $6,077.36万 | 4.02% |
| 682 |
CRWDBCRWDB
|
$265.24 | $272.03 | $264.17 | $3.39万 | — | -1.32% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5258 | $0.5318 | $0.5096 | $135.16万 | $5.24亿 | 3.08% |
| 535 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | 0.48% |
| 395 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0925 | $34.46万 | $3,140.28万 | 0.32% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.87 | $78.80 | $76.83 | $16.85万 | $202.96万 | -1.49% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $9.72万 | $500.88万 | -0.78% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,706.74万 | $25.83亿 | -0.01% |
| 632 |
YFIyearn.finance
|
$2080 | $2,133.00 | $2,060.00 | $9.26万 | $7,445.81万 | -1.09% |
| 296 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1206 | $53.45万 | $1.23亿 | 0.08% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
SANDThe Sandbox
|
$0.04724 | $0.04904 | $0.04708 | $120.86万 | $1.41亿 | 0.04% |
| 187 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2012 | $0.1928 | $107.04万 | $1.91亿 | -0.46% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$402.45 | $412.92 | $397.80 | $472.21万 | $2,400.42万 | -1.02% |
| 462 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01744 | $24.61万 | $1,761.87万 | 4.01% |
| 301 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $52.79万 | $2,327.09万 | -1.39% |
相关站点
共 40 个
Quant - BTC行情
Nillion - 币种排行
Internet - 以太坊ETH价格
Aptos - BTC行情
Optimism - 比特币
Gitcoin - 比特币行情
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Nillion - 以太坊ETH价格
Celestia - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 比特币
Pump.fun - 比特币
Uniswap - 数字货币市值
Tutorial - 比特币
MyShell - BTC行情
Solv Protocol - BTC行情
Polkadot - BTC行情
Aster - 加密货币行情
Bubblemaps - BTC行情
Starknet - BTC行情
USDC - BTC行情
大零币 - 币种排行
Worldcoin - BTC行情
Tutorial - 币种排行
Optimism - 比特币行情
MyShell - 数字货币市值
Filecoin - 比特币行情
Celestia - 加密货币行情
Chainlink - 比特币行情
Chainlink - BTC行情
United Stables - 加密货币行情
Chainlink - 比特币
Hedera - 比特币
MyShell - 比特币
Aptos - 数字货币市值
NFP - 数字货币市值
艾达币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情