Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,359.49万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	SOXLBSemicon Bull 3X ETF (bStocks T	$77.35	$78.66	$76.74	$252.64万	$2,908.34万	-1.50%
689	CRWDBCRWDB	$250.55	$251.52	$249.97	$5,081.06	—	-0.05%
128	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$136.18万	$5.23亿	2.42%
367	QIBENQI	$0.001801	$0.002074	$0.001655	$32.06万	$1,480.20万	-10.80%
144	OPENOpenLedger	$0.0838	$0.0929	$0.083	$111.39万	$2,983.59万	-5.10%
395	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
539	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.97万	$481.92万	0.55%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,292.71万	$24.33亿	-0.02%
404	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$27.08万	$6,912.67万	0.16%
415	APEApeCoin	$0.1131	$0.1167	$0.1122	$25.78万	$1.15亿	-2.67%
376	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04633	$0.04764	$0.04589	$106.98万	$1.38亿	-0.90%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.1945	$0.1844	$173.38万	$1.94亿	1.32%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
346	TSLABTesla (bStocks Tokenized Stock	$399.51	$401.05	$399.01	$35.17万	$2,362.85万	-0.24%
477	CHRChromia	$0.01652	$0.01669	$0.01583	$18.30万	$1,604.98万	2.10%
90	ZBTZEROBASE	$0.0716	$0.0762	$0.0703	$221.96万	$2,467.24万	1.71%