WOO

WOO · 美元计价

$0.01031

0.78% ≈ ￥0.068046 ($0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.01072

24H 最低$0.00941

今日开盘$0.01023

24H 成交量$23.03万

流通市值$2,018.58万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.11	$105.45	$83.54	$3,363.44万	$3,828.31万	-15.86%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
111	币安人生币安人生 (BinanceLife)	$0.528	$0.5465	$0.4891	$481.18万	$5.37亿	-2.11%
597	QIBENQI	$0.002031	$0.002172	$0.001905	$21.14万	$1,521.59万	-1.46%
270	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.49%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.24万	$216.08万	3.24%
441	LAZIOLazio Fan Token	$0.376	$0.39	$0.337	$50.15万	$495.80万	0.54%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,640.82万	$26.14亿	0.02%
274	YFIyearn.finance	$1798	$2,115.00	$1,690.00	$105.80万	$7,550.93万	-12.34%
147	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.43万	$1.25亿	-8.44%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
118	SANDThe Sandbox	$0.04675	$0.04927	$0.04229	$407.45万	$1.44亿	0.32%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1727	$0.2104	$0.1592	$497.41万	$2.00亿	-11.03%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
98	TSLABTesla (bStocks Tokenized Stock	$393.69	$407.21	$393.27	$562.23万	$2,364.09万	-2.15%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$43.70万	$1,744.00万	-8.22%
233	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$140.19万	$2,337.22万	-1.43%