Yield Guild Games

YGG · 美元计价

$0.02343

-1.06% ≈ ￥0.154638 (-$0.00)

更新于 2026-11-01 07:40:01

24H 最高$0.0239

24H 最低$0.02325

今日开盘$0.02368

24H 成交量$16.07万

流通市值$2,120.93万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$78.58	$76.74	$228.52万	$2,908.34万	-1.60%
690	CRWDBCRWDB	$250.55	$251.52	$249.97	$4,859.47	—	-0.20%
129	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$136.13万	$5.23亿	2.40%
365	QIBENQI	$0.001769	$0.002074	$0.001655	$32.45万	$1,480.20万	-12.21%
145	OPENOpenLedger	$0.0837	$0.0929	$0.083	$111.24万	$2,983.59万	-5.42%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
634	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.63	$2.98万	$214.27万	0.20%
538	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.97万	$481.92万	1.39%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,292.76万	$24.33亿	-0.01%
404	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$27.07万	$6,912.67万	0.00%
415	APEApeCoin	$0.113	$0.1167	$0.1122	$25.76万	$1.15亿	-2.75%
375	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04624	$0.04764	$0.04589	$106.76万	$1.38亿	-1.22%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1921	$0.1945	$0.1844	$173.29万	$1.94亿	0.68%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
346	TSLABTesla (bStocks Tokenized Stock	$399.56	$401.05	$399.01	$35.08万	$2,362.85万	-0.27%
476	CHRChromia	$0.01654	$0.01669	$0.01583	$18.30万	$1,604.98万	2.23%
90	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$221.86万	$2,467.24万	1.42%