大零币

ZEC · 美元计价

$1275.32

3.66% ≈ ￥8417.11 ($45.02)

更新于 2026-11-01 04:05:01

24H 最高$1,297.77

24H 最低$1,220.79

今日开盘$1230.3

24H 成交量$7,941.48万

流通市值$218.48亿

24H 涨跌额($45.02)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.2	$78.66	$76.74	$631.61万	$2,908.34万	0.10%
690	CRWDBCRWDB	$250.17	$251.94	$250.14	$5,665.53	—	-0.36%
128	币安人生币安人生 (BinanceLife)	$0.528	$0.536	$0.5108	$144.09万	$5.23亿	-0.66%
602	QIBENQI	$0.002035	$0.002074	$0.001999	$7.51万	$1,480.20万	1.04%
156	OPENOpenLedger	$0.0838	$0.0929	$0.083	$106.65万	$2,983.59万	-5.42%
411	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
645	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.02万	$214.27万	0.10%
547	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.47万	$481.92万	1.68%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
408	YFIyearn.finance	$1915	$1,940.00	$1,865.00	$28.90万	$6,912.67万	2.30%
409	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.73万	$1.15亿	-0.79%
385	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
143	SANDThe Sandbox	$0.04611	$0.04764	$0.04551	$121.02万	$1.38亿	0.44%
106	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1935	$0.1844	$190.83万	$1.94亿	-0.32%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
218	TSLABTesla (bStocks Tokenized Stock	$399.62	$401.05	$399.01	$70.61万	$2,362.85万	-0.12%
540	CHRChromia	$0.0162	$0.01654	$0.01583	$13.94万	$1,604.98万	-0.06%
97	ZBTZEROBASE	$0.072	$0.0762	$0.0696	$223.82万	$2,467.24万	3.15%