Algorand

ALGO · 美元计价

$0.0994

-3.21% ≈ ￥0.65604 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.106

24H 最低$0.0984

今日开盘$0.1027

24H 成交量$178.28万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.51	$109.11	$96.08	$2,641.46万	$3,828.31万	-6.42%
628	CRWDBCRWDB	$260.5	$268.00	$245.92	$11.75万	—	-1.80%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$204.87万	$5.37亿	2.15%
586	QIBENQI	$0.002113	$0.002172	$0.002034	$16.18万	$1,521.59万	0.05%
404	OPENOpenLedger	$0.0913	$0.0953	$0.0901	$37.14万	$3,170.04万	-1.93%
471	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$78.92	$79.86	$76.56	$15.50万	$216.08万	2.10%
620	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$12.93万	$495.80万	-2.60%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,935.72万	$26.14亿	0.01%
598	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.03万	$7,550.93万	-1.43%
274	APEApeCoin	$0.1222	$0.1276	$0.1191	$69.26万	$1.25亿	-0.49%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	SANDThe Sandbox	$0.04793	$0.04927	$0.04563	$163.28万	$1.44亿	1.53%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2104	$0.1904	$225.28万	$2.00亿	1.83%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$405.24	$407.21	$398.47	$405.48万	$2,364.09万	0.30%
554	CHRChromia	$0.01746	$0.01841	$0.01701	$19.63万	$1,744.00万	-3.64%
290	ZBTZEROBASE	$0.0705	$0.0719	$0.0695	$62.75万	$2,337.22万	-0.70%