Moonbeam

GLMR · 美元计价

$0.008118

-3.25% ≈ ￥0.053579 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.009276

24H 最低$0.008101

今日开盘$0.008391

24H 成交量$188.34万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.34	$105.45	$89.49	$2,634.70万	$3,828.31万	-8.46%
639	CRWDBCRWDB	$257.63	$268.00	$245.92	$10.85万	—	3.81%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
593	QIBENQI	$0.002087	$0.002172	$0.002034	$15.88万	$1,521.59万	-0.43%
381	OPENOpenLedger	$0.089	$0.0947	$0.0888	$43.36万	$3,170.04万	-5.12%
487	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.15	$79.86	$76.56	$14.59万	$216.08万	1.79%
618	LAZIOLazio Fan Token	$0.363	$0.389	$0.363	$13.34万	$495.80万	-5.47%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
333	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,363.78万	$26.14亿	0.03%
608	YFIyearn.finance	$2028	$2,116.00	$2,023.00	$14.53万	$7,550.93万	-3.24%
278	APEApeCoin	$0.1189	$0.1271	$0.1185	$69.26万	$1.25亿	-4.58%
463	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
161	SANDThe Sandbox	$0.04655	$0.04927	$0.04563	$166.68万	$1.44亿	-1.88%
134	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2104	$0.1904	$229.86万	$2.00亿	-2.76%
612	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
90	TSLABTesla (bStocks Tokenized Stock	$400.6	$407.21	$398.47	$423.21万	$2,364.09万	-0.57%
531	CHRChromia	$0.01677	$0.01818	$0.01673	$22.83万	$1,744.00万	-6.89%
283	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$68.24万	$2,337.22万	-2.67%