POL (ex-MATIC)

POL · 美元计价

$0.09236

0.32% ≈ ￥0.609576 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09207

24H 成交量$688.25万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	SOXLBSemicon Bull 3X ETF (bStocks T	$99.66	$109.11	$96.08	$2,593.29万	$3,828.31万	-5.96%
627	CRWDBCRWDB	$257.85	$268.00	$245.92	$11.93万	—	-2.60%
137	币安人生币安人生 (BinanceLife)	$0.5367	$0.5465	$0.5183	$206.59万	$5.37亿	2.07%
584	QIBENQI	$0.002099	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.76%
415	OPENOpenLedger	$0.091	$0.0953	$0.0901	$35.81万	$3,170.04万	-3.09%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
597	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$14.86万	$216.08万	2.77%
616	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.02万	$495.80万	-3.90%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.46万	$26.14亿	0.03%
606	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.14万	$7,550.93万	-1.57%
275	APEApeCoin	$0.1221	$0.1276	$0.1191	$67.97万	$1.25亿	-1.53%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.04793	$0.04927	$0.04563	$159.18万	$1.44亿	1.27%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2104	$0.1904	$222.63万	$2.00亿	0.86%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
94	TSLABTesla (bStocks Tokenized Stock	$405.16	$407.21	$398.47	$404.52万	$2,364.09万	0.54%
541	CHRChromia	$0.01739	$0.01841	$0.01701	$20.69万	$1,744.00万	-4.14%
291	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.47万	$2,337.22万	-0.56%