Ravencoin

RVN · 美元计价

$0.001362

-4.29% ≈ ￥0.0089892 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001423

24H 成交量$104.23万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
111	币安人生币安人生 (BinanceLife)	$0.5326	$0.5465	$0.4891	$481.06万	$5.37亿	-1.30%
600	QIBENQI	$0.002026	$0.002172	$0.001905	$20.86万	$1,521.59万	-1.17%
270	OPENOpenLedger	$0.0842	$0.0945	$0.0773	$107.67万	$3,170.04万	-7.17%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$76.95	$19.23万	$216.08万	3.21%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
487	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
274	YFIyearn.finance	$1796	$2,115.00	$1,690.00	$106.75万	$7,550.93万	-12.69%
147	APEApeCoin	$0.1109	$0.1267	$0.1056	$289.83万	$1.25亿	-8.27%
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04739	$0.04927	$0.04229	$429.23万	$1.44亿	1.20%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
99	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.27	$562.15万	$2,364.09万	-2.15%
476	CHRChromia	$0.01578	$0.01806	$0.01495	$43.67万	$1,744.00万	-8.15%
233	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$140.69万	$2,337.22万	-1.14%