MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.23	$105.45	$83.54	$3,423.29万	$3,828.31万	-11.79%
666	CRWDBCRWDB	$256.71	$268.00	$247.50	$9.84万	—	3.44%
100	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$533.07万	$5.37亿	-0.54%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.25万	$1,521.59万	-5.80%
273	OPENOpenLedger	$0.081	$0.0945	$0.0773	$99.16万	$3,170.04万	-11.09%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$19.14万	$216.08万	2.47%
579	LAZIOLazio Fan Token	$0.349	$0.382	$0.337	$22.27万	$495.80万	-8.40%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,863.64万	$26.14亿	0.00%
499	YFIyearn.finance	$1801	$2,115.00	$1,792.00	$36.96万	$7,550.93万	-11.93%
211	APEApeCoin	$0.1104	$0.1267	$0.1066	$153.64万	$1.25亿	-8.08%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.04337	$0.04927	$0.04229	$307.46万	$1.44亿	-5.41%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1634	$0.2104	$0.1592	$424.80万	$2.00亿	-15.12%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.56	$501.01万	$2,364.09万	-0.65%
473	CHRChromia	$0.01548	$0.01806	$0.01495	$40.28万	$1,744.00万	-9.90%
236	ZBTZEROBASE	$0.0654	$0.0718	$0.0647	$126.57万	$2,337.22万	-7.37%