MyShell

SHELL · 美元计价

$0.02271

-15.92% ≈ ￥0.149886 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.02705

24H 最低$0.02211

今日开盘$0.02701

24H 成交量$123.75万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$86.32	$105.45	$83.54	$3,638.34万	$3,828.31万	-11.89%
664	CRWDBCRWDB	$257.54	$268.00	$248.20	$10.12万	—	3.14%
106	币安人生币安人生 (BinanceLife)	$0.5223	$0.5465	$0.4891	$522.68万	$5.37亿	-0.97%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
277	OPENOpenLedger	$0.0822	$0.0945	$0.0773	$99.11万	$3,170.04万	-9.47%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
605	PDDBPDD Holdings (bStocks Tokenize	$79.32	$79.86	$76.56	$19.50万	$216.08万	2.69%
577	LAZIOLazio Fan Token	$0.348	$0.38	$0.337	$22.92万	$495.80万	-7.94%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,887.69万	$26.14亿	0.02%
392	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$57.97万	$7,550.93万	-13.03%
173	APEApeCoin	$0.1091	$0.1267	$0.1056	$216.35万	$1.25亿	-8.93%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.0445	$0.04927	$0.04229	$315.94万	$1.44亿	-3.53%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1678	$0.2104	$0.1592	$458.69万	$2.00亿	-12.88%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$393.56	$529.59万	$2,364.09万	-0.62%
474	CHRChromia	$0.01546	$0.01806	$0.01495	$41.40万	$1,744.00万	-9.70%
239	ZBTZEROBASE	$0.0662	$0.0718	$0.0647	$128.59万	$2,337.22万	-5.83%