Adventure Gold

AGLD · 美元计价

$0.1772

-1.28% ≈ ￥1.1695 (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1795

24H 成交量$48.70万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$82.36	$105.45	$81.74	$3,320.84万	$3,828.31万	-17.85%
668	CRWDBCRWDB	$260.51	$268.00	$248.20	$10.07万	—	4.96%
108	币安人生币安人生 (BinanceLife)	$0.5298	$0.5465	$0.4891	$494.06万	$5.37亿	-1.32%
600	QIBENQI	$0.002015	$0.002172	$0.001905	$20.49万	$1,521.59万	-3.08%
267	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.55万	$3,170.04万	-6.81%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
412	LAZIOLazio Fan Token	$0.363	$0.39	$0.337	$58.96万	$495.80万	-1.63%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
26	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,540.43万	$26.14亿	0.02%
256	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.81万	$7,550.93万	-11.87%
145	APEApeCoin	$0.1113	$0.1267	$0.1056	$293.08万	$1.25亿	-8.55%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
113	SANDThe Sandbox	$0.0458	$0.04927	$0.04229	$457.31万	$1.44亿	-2.93%
107	EIGENEigenCloud (prev. EigenLayer)	$0.174	$0.2104	$0.1592	$499.98万	$2.00亿	-11.32%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$395.35	$407.21	$392.65	$575.35万	$2,364.09万	-2.02%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.27万	$1,744.00万	-9.05%
233	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%