Applied Materials (bStocks Tok

AMATB · 美元计价

$406.48

0.04% ≈ ￥2682.77 ($0.17)

更新于 2026-10-30 15:00:01

24H 最高$426.17

24H 最低$398.86

今日开盘$406.31

24H 成交量$43.45万

流通市值$976.41万

24H 涨跌额($0.17)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$86.65	$105.45	$83.54	$3,445.24万	$3,828.31万	-12.92%
668	CRWDBCRWDB	$258.93	$268.00	$248.20	$9.50万	—	3.30%
110	币安人生币安人生 (BinanceLife)	$0.5204	$0.5465	$0.4891	$512.62万	$5.37亿	-1.55%
598	QIBENQI	$0.002017	$0.002172	$0.001905	$21.02万	$1,521.59万	-1.99%
266	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.29万	$3,170.04万	-7.38%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.71万	$216.08万	3.18%
575	LAZIOLazio Fan Token	$0.363	$0.378	$0.337	$24.40万	$495.80万	-3.71%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0016	$1.00	$1.00	$4,660.46万	$26.14亿	0.03%
297	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$88.66万	$7,550.93万	-12.18%
150	APEApeCoin	$0.1107	$0.1267	$0.1056	$271.51万	$1.25亿	-7.67%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04528	$0.04927	$0.04229	$338.71万	$1.44亿	-1.93%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$506.06万	$2.00亿	-9.98%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$396.26	$407.21	$393.56	$554.31万	$2,364.09万	-1.27%
485	CHRChromia	$0.01569	$0.01806	$0.01495	$40.78万	$1,744.00万	-8.73%
236	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$137.39万	$2,337.22万	-1.99%