Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 17:05:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$85.64	$105.45	$83.54	$3,382.70万	$3,828.31万	-13.94%
670	CRWDBCRWDB	$258.39	$268.00	$248.20	$9.38万	—	2.73%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
596	QIBENQI	$0.002037	$0.002172	$0.001905	$21.33万	$1,521.59万	-1.40%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
483	LAZIOLazio Fan Token	$0.363	$0.388	$0.337	$41.85万	$495.80万	-3.20%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,673.20万	$26.14亿	0.03%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
147	APEApeCoin	$0.1117	$0.1267	$0.1056	$287.57万	$1.25亿	-7.15%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$499.08万	$2.00亿	-10.22%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$395.97	$407.21	$393.43	$553.48万	$2,364.09万	-1.50%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%