Lombard

BARD · 美元计价

$0.105

-3.23% ≈ ￥0.693 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1085

24H 成交量$38.49万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.25	$105.45	$83.54	$3,716.13万	$3,828.31万	-11.40%
664	CRWDBCRWDB	$257.66	$268.00	$248.20	$10.15万	—	2.90%
107	币安人生币安人生 (BinanceLife)	$0.5193	$0.5465	$0.4891	$517.90万	$5.37亿	-1.76%
598	QIBENQI	$0.00199	$0.002172	$0.001905	$20.76万	$1,521.59万	-2.83%
270	OPENOpenLedger	$0.0824	$0.0945	$0.0773	$103.71万	$3,170.04万	-9.35%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.15万	$216.08万	2.97%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.61万	$495.80万	-7.47%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,860.69万	$26.14亿	0.02%
380	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$63.17万	$7,550.93万	-13.64%
168	APEApeCoin	$0.1097	$0.1267	$0.1056	$223.12万	$1.25亿	-8.28%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04454	$0.04927	$0.04229	$320.78万	$1.44亿	-3.36%
111	EIGENEigenCloud (prev. EigenLayer)	$0.171	$0.2104	$0.1592	$468.54万	$2.00亿	-11.31%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
104	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$532.64万	$2,364.09万	-0.56%
474	CHRChromia	$0.01553	$0.01806	$0.01495	$41.68万	$1,744.00万	-9.18%
236	ZBTZEROBASE	$0.0669	$0.0718	$0.0647	$132.38万	$2,337.22万	-4.97%