Bancor Network

BNT · 美元计价

$0.2888

-0.41% ≈ ￥1.9061 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.2914

24H 最低$0.2864

今日开盘$0.29

24H 成交量$4.06万

流通市值$2,870.03万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$78.32	$76.74	$193.55万	$2,908.34万	-0.48%
690	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,827.75	—	-0.25%
128	币安人生币安人生 (BinanceLife)	$0.5315	$0.536	$0.5108	$134.73万	$5.23亿	1.41%
353	QIBENQI	$0.001787	$0.002074	$0.001655	$34.28万	$1,480.20万	-11.14%
143	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.50万	$2,983.59万	-4.86%
397	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
631	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.89万	$214.27万	0.14%
539	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.74万	$481.92万	0.55%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,288.93万	$24.33亿	-0.01%
408	YFIyearn.finance	$1920	$1,940.00	$1,870.00	$26.29万	$6,912.67万	-0.10%
413	APEApeCoin	$0.1129	$0.1167	$0.1122	$25.68万	$1.15亿	-3.09%
374	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04614	$0.04764	$0.04589	$106.67万	$1.38亿	-1.79%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1914	$0.1945	$0.1844	$175.28万	$1.94亿	0.00%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
346	TSLABTesla (bStocks Tokenized Stock	$399.57	$400.90	$399.01	$34.66万	$2,362.85万	-0.23%
471	CHRChromia	$0.01651	$0.01669	$0.01583	$18.83万	$1,604.98万	1.66%
90	ZBTZEROBASE	$0.0719	$0.0762	$0.0704	$219.14万	$2,467.24万	0.84%