Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$255.58万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.84	$105.45	$83.54	$3,409.33万	$3,828.31万	-12.27%
666	CRWDBCRWDB	$254.91	$268.00	$247.50	$9.61万	—	2.39%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
601	QIBENQI	$0.001931	$0.002172	$0.001905	$20.24万	$1,521.59万	-5.90%
272	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.53%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
579	LAZIOLazio Fan Token	$0.345	$0.382	$0.337	$22.24万	$495.80万	-9.45%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,865.84万	$26.14亿	0.00%
518	YFIyearn.finance	$1871	$2,115.00	$1,807.00	$32.37万	$7,550.93万	-8.37%
212	APEApeCoin	$0.1103	$0.1267	$0.1066	$151.19万	$1.25亿	-8.31%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.04314	$0.04927	$0.04229	$307.29万	$1.44亿	-6.36%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1621	$0.2104	$0.1592	$419.42万	$2.00亿	-15.88%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	TSLABTesla (bStocks Tokenized Stock	$394.89	$407.21	$393.56	$494.73万	$2,364.09万	-0.95%
478	CHRChromia	$0.01533	$0.01806	$0.01495	$40.01万	$1,744.00万	-11.13%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$124.54万	$2,337.22万	-7.52%