DIA

DIA · 美元计价

$0.1305

-3.05% ≈ ￥0.8613 (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1346

24H 成交量$38.28万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.42	$105.45	$83.54	$3,399.00万	$3,828.31万	-15.09%
671	CRWDBCRWDB	$256.76	$268.00	$248.20	$9.28万	—	2.23%
110	币安人生币安人生 (BinanceLife)	$0.5258	$0.5465	$0.4891	$469.39万	$5.37亿	-2.90%
595	QIBENQI	$0.002023	$0.002172	$0.001905	$21.49万	$1,521.59万	-2.22%
269	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$108.06万	$3,170.04万	-7.73%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.5	$79.86	$76.80	$18.85万	$216.08万	3.52%
492	LAZIOLazio Fan Token	$0.365	$0.388	$0.337	$39.84万	$495.80万	-2.15%
483	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,682.89万	$26.14亿	0.03%
284	YFIyearn.finance	$1832	$2,115.00	$1,690.00	$98.48万	$7,550.93万	-10.55%
147	APEApeCoin	$0.1113	$0.1267	$0.1056	$285.64万	$1.25亿	-7.02%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
134	SANDThe Sandbox	$0.04575	$0.04927	$0.04229	$348.48万	$1.44亿	-0.76%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.2104	$0.1592	$504.11万	$2.00亿	-9.42%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$394.05	$407.21	$393.43	$555.69万	$2,364.09万	-1.79%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.25%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.56万	$2,337.22万	-1.29%