Ethena

ENA · 美元计价

$0.1908

2.31% ≈ ￥1.2593 ($0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.1965

24H 最低$0.1863

今日开盘$0.1865

24H 成交量$2,082.55万

流通市值$26.01亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.57	$78.66	$76.74	$409.14万	$2,908.34万	0.49%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
129	币安人生币安人生 (BinanceLife)	$0.5319	$0.536	$0.5108	$137.87万	$5.23亿	2.29%
545	QIBENQI	$0.001914	$0.002074	$0.001818	$12.56万	$1,480.20万	-4.73%
148	OPENOpenLedger	$0.0836	$0.0929	$0.083	$110.18万	$2,983.59万	-5.32%
400	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
637	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.63	$2.97万	$214.27万	0.28%
542	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.76万	$481.92万	0.56%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.54万	$24.33亿	-0.02%
402	YFIyearn.finance	$1924	$1,940.00	$1,870.00	$27.76万	$6,912.67万	0.79%
409	APEApeCoin	$0.114	$0.1167	$0.1122	$27.22万	$1.15亿	-0.78%
380	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
144	SANDThe Sandbox	$0.04623	$0.04764	$0.04589	$117.83万	$1.38亿	0.09%
110	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.1945	$0.1844	$173.04万	$1.94亿	1.05%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
329	TSLABTesla (bStocks Tokenized Stock	$399.85	$401.05	$399.01	$38.11万	$2,362.85万	-0.09%
513	CHRChromia	$0.01653	$0.01669	$0.01583	$15.35万	$1,604.98万	2.42%
92	ZBTZEROBASE	$0.0717	$0.0762	$0.0696	$223.11万	$2,467.24万	2.72%