Bonfida

FIDA · 美元计价

$0.01619

-7.27% ≈ ￥0.106854 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01746

24H 成交量$35.83万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
101	币安人生币安人生 (BinanceLife)	$0.5131	$0.5465	$0.4891	$528.21万	$5.37亿	-2.06%
602	QIBENQI	$0.001912	$0.002172	$0.001905	$19.92万	$1,521.59万	-7.23%
271	OPENOpenLedger	$0.08	$0.0945	$0.0773	$99.83万	$3,170.04万	-12.18%
544	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$76.56	$19.07万	$216.08万	2.75%
580	LAZIOLazio Fan Token	$0.344	$0.382	$0.337	$22.14万	$495.80万	-9.71%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
412	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
519	YFIyearn.finance	$1846	$2,115.00	$1,807.00	$32.35万	$7,550.93万	-9.69%
216	APEApeCoin	$0.1092	$0.1267	$0.1066	$144.92万	$1.25亿	-9.53%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04285	$0.04927	$0.04229	$308.52万	$1.44亿	-7.09%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
475	CHRChromia	$0.01517	$0.01806	$0.01495	$40.15万	$1,744.00万	-12.31%
236	ZBTZEROBASE	$0.0648	$0.0718	$0.0647	$123.92万	$2,337.22万	-7.82%