FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-11-01 03:40:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SOXLBSemicon Bull 3X ETF (bStocks T	$77.15	$78.66	$73.48	$697.46万	$2,908.34万	4.47%
679	CRWDBCRWDB	$250.47	$252.04	$248.86	$1.36万	—	0.29%
130	币安人生币安人生 (BinanceLife)	$0.5279	$0.536	$0.5108	$147.34万	$5.23亿	-0.75%
612	QIBENQI	$0.002049	$0.002074	$0.001999	$7.50万	$1,480.20万	2.09%
158	OPENOpenLedger	$0.0845	$0.0929	$0.083	$106.16万	$2,983.59万	-3.43%
415	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
657	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.10万	$214.27万	0.13%
552	LAZIOLazio Fan Token	$0.364	$0.369	$0.354	$13.87万	$481.92万	2.54%
316	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
268	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,359.97万	$24.33亿	-0.01%
404	YFIyearn.finance	$1922	$1,940.00	$1,847.00	$29.40万	$6,912.67万	3.84%
411	APEApeCoin	$0.1137	$0.1167	$0.1122	$28.90万	$1.15亿	0.27%
388	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	SANDThe Sandbox	$0.0463	$0.04764	$0.04533	$121.03万	$1.38亿	2.07%
104	EIGENEigenCloud (prev. EigenLayer)	$0.1892	$0.1935	$0.1844	$206.97万	$1.94亿	1.23%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
149	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$398.83	$114.05万	$2,362.85万	0.05%
543	CHRChromia	$0.01625	$0.01654	$0.01583	$14.54万	$1,604.98万	2.01%
99	ZBTZEROBASE	$0.0721	$0.0762	$0.0694	$223.35万	$2,467.24万	3.89%