IBMB

IBMB · 美元计价

$257.97

3.01% ≈ ￥1702.6 ($7.54)

更新于 2026-10-30 17:35:04

24H 最高$260.74

24H 最低$246.26

今日开盘$250.43

24H 成交量$24.64万

流通市值—

24H 涨跌额($7.54)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.51	$105.45	$83.54	$3,366.08万	$3,828.31万	-14.98%
669	CRWDBCRWDB	$260.69	$268.00	$248.20	$9.43万	—	3.44%
111	币安人生币安人生 (BinanceLife)	$0.5321	$0.5465	$0.4891	$473.48万	$5.37亿	-1.21%
596	QIBENQI	$0.002028	$0.002172	$0.001905	$21.16万	$1,521.59万	-1.89%
268	OPENOpenLedger	$0.0839	$0.0945	$0.0773	$107.72万	$3,170.04万	-7.50%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
608	PDDBPDD Holdings (bStocks Tokenize	$79.51	$79.86	$76.91	$19.24万	$216.08万	3.38%
449	LAZIOLazio Fan Token	$0.379	$0.388	$0.337	$48.46万	$495.80万	1.88%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
24	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,633.97万	$26.14亿	0.02%
274	YFIyearn.finance	$1802	$2,115.00	$1,690.00	$104.85万	$7,550.93万	-12.06%
146	APEApeCoin	$0.1112	$0.1267	$0.1056	$288.75万	$1.25亿	-7.72%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
119	SANDThe Sandbox	$0.04618	$0.04927	$0.04229	$394.03万	$1.44亿	-0.45%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$497.78万	$2.00亿	-10.06%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$394.91	$407.21	$393.43	$557.74万	$2,364.09万	-1.77%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.06%
235	ZBTZEROBASE	$0.0687	$0.0718	$0.0647	$139.74万	$2,337.22万	-1.72%