MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.18	$105.45	$83.54	$3,396.02万	$3,828.31万	-12.56%
666	CRWDBCRWDB	$255.92	$268.00	$247.50	$9.61万	—	2.77%
100	币安人生币安人生 (BinanceLife)	$0.5216	$0.5465	$0.4891	$531.66万	$5.37亿	-0.61%
601	QIBENQI	$0.001948	$0.002172	$0.001905	$20.30万	$1,521.59万	-6.21%
273	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.60万	$3,170.04万	-11.56%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.11	$79.86	$76.56	$19.18万	$216.08万	2.65%
579	LAZIOLazio Fan Token	$0.35	$0.382	$0.337	$22.26万	$495.80万	-8.38%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,845.95万	$26.14亿	0.00%
518	YFIyearn.finance	$1881	$2,115.00	$1,807.00	$32.51万	$7,550.93万	-8.51%
211	APEApeCoin	$0.1105	$0.1267	$0.1066	$152.68万	$1.25亿	-9.05%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
137	SANDThe Sandbox	$0.04343	$0.04927	$0.04229	$307.97万	$1.44亿	-6.40%
115	EIGENEigenCloud (prev. EigenLayer)	$0.1627	$0.2104	$0.1592	$423.24万	$2.00亿	-16.48%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	TSLABTesla (bStocks Tokenized Stock	$395.47	$407.21	$393.56	$499.34万	$2,364.09万	-0.91%
475	CHRChromia	$0.01544	$0.01806	$0.01495	$39.99万	$1,744.00万	-11.01%
237	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$125.80万	$2,337.22万	-7.65%