Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$177.62

-0.84% ≈ ￥1172.29 (-$1.50)

更新于 2026-10-30 09:25:02

24H 最高$185.53

24H 最低$177.62

今日开盘$179.12

24H 成交量$44.61万

流通市值$267.23万

24H 涨跌额(-$1.50)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$83.69	$105.45	$83.54	$3,338.55万	$3,828.31万	-16.23%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.56%
99	币安人生币安人生 (BinanceLife)	$0.5096	$0.5465	$0.4891	$522.44万	$5.37亿	-3.58%
604	QIBENQI	$0.001926	$0.002172	$0.001925	$19.50万	$1,521.59万	-7.54%
267	OPENOpenLedger	$0.0809	$0.0945	$0.0773	$100.05万	$3,170.04万	-13.57%
545	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
615	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$18.32万	$216.08万	1.55%
579	LAZIOLazio Fan Token	$0.345	$0.387	$0.337	$21.93万	$495.80万	-10.62%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
411	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.52万	$26.14亿	0.02%
520	YFIyearn.finance	$1872	$2,115.00	$1,807.00	$31.96万	$7,550.93万	-10.13%
218	APEApeCoin	$0.1108	$0.1267	$0.1066	$142.89万	$1.25亿	-10.65%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04336	$0.04927	$0.04229	$313.35万	$1.44亿	-8.12%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.2104	$0.1637	$378.90万	$2.00亿	-15.11%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
104	TSLABTesla (bStocks Tokenized Stock	$394.11	$407.21	$394.11	$492.64万	$2,364.09万	-1.72%
477	CHRChromia	$0.01526	$0.01806	$0.01495	$40.16万	$1,744.00万	-13.59%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.94万	$2,337.22万	-7.99%