Sapien

SAPIEN · 美元计价

$0.05127

-8.12% ≈ ￥0.338382 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0558

24H 成交量$45.54万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.19	$105.45	$83.54	$3,343.32万	$3,828.31万	-16.30%
665	CRWDBCRWDB	$255.27	$268.00	$247.50	$9.27万	—	1.62%
99	币安人生币安人生 (BinanceLife)	$0.5098	$0.5465	$0.4891	$518.88万	$5.37亿	-3.56%
604	QIBENQI	$0.001934	$0.002172	$0.001925	$19.47万	$1,521.59万	-7.33%
267	OPENOpenLedger	$0.0814	$0.0945	$0.0773	$99.75万	$3,170.04万	-13.03%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
613	PDDBPDD Holdings (bStocks Tokenize	$78.63	$79.86	$76.56	$18.53万	$216.08万	1.54%
579	LAZIOLazio Fan Token	$0.348	$0.387	$0.337	$21.90万	$495.80万	-10.08%
469	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
409	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.04万	$26.14亿	0.01%
521	YFIyearn.finance	$1879	$2,115.00	$1,807.00	$31.88万	$7,550.93万	-9.84%
218	APEApeCoin	$0.1111	$0.1267	$0.1066	$142.71万	$1.25亿	-10.33%
524	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04342	$0.04927	$0.04229	$313.26万	$1.44亿	-8.01%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.2104	$0.1637	$378.37万	$2.00亿	-14.87%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
104	TSLABTesla (bStocks Tokenized Stock	$394.48	$407.21	$394.42	$493.38万	$2,364.09万	-1.68%
477	CHRChromia	$0.01538	$0.01806	$0.01495	$40.01万	$1,744.00万	-12.91%
236	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$122.56万	$2,337.22万	-7.99%