Theta Network

THETA · 美元计价

$0.1596

-8.07% ≈ ￥1.0534 (-$0.01)

更新于 2026-10-30 19:55:01

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1736

24H 成交量$155.26万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.59	$105.45	$82.19	$3,312.26万	$3,828.31万	-17.90%
668	CRWDBCRWDB	$259.88	$268.00	$248.20	$9.94万	—	4.56%
109	币安人生币安人生 (BinanceLife)	$0.5369	$0.5465	$0.4891	$489.68万	$5.37亿	0.41%
600	QIBENQI	$0.002038	$0.002172	$0.001905	$20.55万	$1,521.59万	-1.69%
267	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$111.04万	$3,170.04万	-7.65%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
611	PDDBPDD Holdings (bStocks Tokenize	$79.31	$79.86	$77.15	$19.48万	$216.08万	2.67%
412	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$59.80万	$495.80万	-3.23%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
438	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,489.92万	$26.14亿	0.01%
261	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$116.41万	$7,550.93万	-11.33%
145	APEApeCoin	$0.1113	$0.1267	$0.1056	$293.25万	$1.25亿	-8.85%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
114	SANDThe Sandbox	$0.04632	$0.04927	$0.04229	$455.76万	$1.44亿	-2.07%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1745	$0.2104	$0.1592	$498.26万	$2.00亿	-11.33%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
100	TSLABTesla (bStocks Tokenized Stock	$394.64	$407.21	$392.65	$574.96万	$2,364.09万	-2.13%
475	CHRChromia	$0.01574	$0.01806	$0.01495	$44.22万	$1,744.00万	-9.38%
234	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.62万	$2,337.22万	-0.14%