Tensor

TNSR · 美元计价

$0.0279

-7.00% ≈ ￥0.18414 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.03

24H 成交量$63.94万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	SOXLBSemicon Bull 3X ETF (bStocks T	$78.74	$105.45	$78.65	$3,368.51万	$3,828.31万	-22.96%
666	CRWDBCRWDB	$253.3	$263.91	$252.40	$9.86万	—	-3.52%
104	币安人生币安人生 (BinanceLife)	$0.517	$0.5465	$0.4891	$522.13万	$5.37亿	-3.62%
601	QIBENQI	$0.002003	$0.002172	$0.001905	$20.09万	$1,521.59万	-4.03%
265	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$111.48万	$3,170.04万	-7.87%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
586	PDDBPDD Holdings (bStocks Tokenize	$79.74	$80.96	$78.53	$22.21万	$216.08万	0.57%
401	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.98万	$495.80万	-5.08%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,540.80万	$26.14亿	0.05%
243	YFIyearn.finance	$1811	$2,115.00	$1,690.00	$132.12万	$7,550.93万	-12.26%
145	APEApeCoin	$0.1117	$0.1267	$0.1056	$297.08万	$1.25亿	-8.89%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
115	SANDThe Sandbox	$0.04541	$0.04927	$0.04229	$456.40万	$1.44亿	-4.86%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1734	$0.2104	$0.1592	$502.87万	$2.00亿	-13.43%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
102	TSLABTesla (bStocks Tokenized Stock	$397.64	$407.21	$388.14	$564.33万	$2,364.09万	-2.01%
472	CHRChromia	$0.01568	$0.01806	$0.01495	$44.80万	$1,744.00万	-10.40%
230	ZBTZEROBASE	$0.0691	$0.0718	$0.0647	$149.44万	$2,337.22万	-1.29%