USD1

USD1 · 美元计价

$0.99908

-0.01% ≈ ￥6.5939 (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高$0.99962

24H 最低$0.999

今日开盘$0.99921

24H 成交量$1,499.37万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SOXLBSemicon Bull 3X ETF (bStocks T	$77.31	$78.66	$76.74	$431.64万	$2,908.34万	0.30%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,308.82	—	-0.14%
129	币安人生币安人生 (BinanceLife)	$0.5311	$0.536	$0.5108	$138.48万	$5.23亿	2.21%
578	QIBENQI	$0.002021	$0.002074	$0.002003	$9.34万	$1,480.20万	0.90%
153	OPENOpenLedger	$0.0836	$0.0929	$0.083	$108.27万	$2,983.59万	-5.54%
405	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
544	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.90万	$481.92万	0.84%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.52万	$24.33亿	-0.02%
411	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$27.24万	$6,912.67万	0.47%
406	APEApeCoin	$0.1139	$0.1167	$0.1122	$28.03万	$1.15亿	-0.70%
382	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
144	SANDThe Sandbox	$0.04623	$0.04764	$0.04589	$119.00万	$1.38亿	0.07%
110	EIGENEigenCloud (prev. EigenLayer)	$0.192	$0.1935	$0.1844	$173.33万	$1.94亿	0.74%
526	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
319	TSLABTesla (bStocks Tokenized Stock	$399.66	$401.05	$399.01	$39.93万	$2,362.85万	-0.05%
530	CHRChromia	$0.01634	$0.01654	$0.01583	$13.91万	$1,604.98万	0.80%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.83万	$2,467.24万	2.29%