门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-01 05:25:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$111.68亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.28	$78.66	$76.74	$444.40万	$2,908.34万	0.31%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
129	币安人生币安人生 (BinanceLife)	$0.531	$0.536	$0.5108	$138.51万	$5.23亿	2.27%
580	QIBENQI	$0.002036	$0.002074	$0.002003	$9.25万	$1,480.20万	1.39%
153	OPENOpenLedger	$0.0837	$0.0929	$0.083	$108.15万	$2,983.59万	-5.53%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
638	PDDBPDD Holdings (bStocks Tokenize	$78.87	$79.15	$78.60	$3.00万	$214.27万	0.24%
544	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.92万	$481.92万	1.96%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.45万	$24.33亿	-0.02%
409	YFIyearn.finance	$1912	$1,940.00	$1,870.00	$27.58万	$6,912.67万	0.16%
405	APEApeCoin	$0.1138	$0.1167	$0.1122	$28.10万	$1.15亿	-0.70%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
144	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$119.20万	$1.38亿	-0.17%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1903	$0.1935	$0.1844	$172.86万	$1.94亿	-0.42%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
316	TSLABTesla (bStocks Tokenized Stock	$399.57	$401.05	$399.01	$40.44万	$2,362.85万	-0.03%
531	CHRChromia	$0.01633	$0.01654	$0.01583	$13.90万	$1,604.98万	0.49%
95	ZBTZEROBASE	$0.0716	$0.0762	$0.0696	$223.89万	$2,467.24万	2.29%