Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

0.11% ≈ ￥0.074184 ($0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.01134

24H 最低$0.011214

今日开盘$0.011228

24H 成交量$44.04万

流通市值$804.77万

24H 涨跌额($0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$90.32	$105.45	$89.49	$2,640.44万	$3,828.31万	-10.43%
656	CRWDBCRWDB	$256.76	$268.00	$247.50	$10.30万	—	2.14%
138	币安人生币安人生 (BinanceLife)	$0.5247	$0.5465	$0.5069	$236.20万	$5.37亿	0.00%
601	QIBENQI	$0.00203	$0.002172	$0.002003	$16.84万	$1,521.59万	-3.43%
327	OPENOpenLedger	$0.0869	$0.0947	$0.0845	$59.57万	$3,170.04万	-7.65%
521	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
619	PDDBPDD Holdings (bStocks Tokenize	$79.28	$79.86	$76.56	$14.77万	$216.08万	2.01%
604	LAZIOLazio Fan Token	$0.363	$0.389	$0.352	$16.43万	$495.80万	-5.71%
428	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
362	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,884.68万	$26.14亿	0.02%
552	YFIyearn.finance	$1979	$2,116.00	$1,915.00	$22.91万	$7,550.93万	-6.03%
231	APEApeCoin	$0.1162	$0.1271	$0.1121	$98.05万	$1.25亿	-7.85%
497	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.04545	$0.04927	$0.04416	$203.17万	$1.44亿	-4.98%
126	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.2104	$0.18	$282.30万	$2.00亿	-7.94%
628	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
93	TSLABTesla (bStocks Tokenized Stock	$397.92	$407.21	$397.25	$453.46万	$2,364.09万	-1.20%
533	CHRChromia	$0.01639	$0.01818	$0.01602	$26.22万	$1,744.00万	-9.30%
264	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$84.54万	$2,337.22万	-3.91%