Vaulta

A · 美元计价

$0.0824

-6.89% ≈ ￥0.54384 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.0925

24H 最低$0.0768

今日开盘$0.0885

24H 成交量$76.55万

流通市值$1.54亿

24H 涨跌额(-$0.01)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.07	$105.45	$83.54	$3,450.68万	$3,828.31万	-12.30%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.49万	—	3.18%
110	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$510.70万	$5.37亿	-1.57%
598	QIBENQI	$0.002015	$0.002172	$0.001905	$20.95万	$1,521.59万	-2.04%
265	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$107.89万	$3,170.04万	-7.82%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
606	PDDBPDD Holdings (bStocks Tokenize	$79.48	$79.86	$76.56	$19.70万	$216.08万	3.29%
583	LAZIOLazio Fan Token	$0.359	$0.378	$0.337	$22.58万	$495.80万	-4.78%
481	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,655.69万	$26.14亿	0.02%
303	YFIyearn.finance	$1805	$2,115.00	$1,690.00	$86.41万	$7,550.93万	-12.04%
149	APEApeCoin	$0.1106	$0.1267	$0.1056	$270.44万	$1.25亿	-7.76%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04523	$0.04927	$0.04229	$338.75万	$1.44亿	-2.21%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$505.03万	$2.00亿	-9.48%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
101	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$554.53万	$2,364.09万	-1.21%
486	CHRChromia	$0.01565	$0.01806	$0.01495	$40.72万	$1,744.00万	-8.85%
236	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$136.78万	$2,337.22万	-2.13%