Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-01 09:10:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$847.26万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SOXLBSemicon Bull 3X ETF (bStocks T	$77.44	$77.97	$76.74	$180.10万	$2,908.34万	-0.57%
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,837.24	—	-0.19%
127	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$132.03万	$5.23亿	0.23%
333	QIBENQI	$0.001797	$0.002074	$0.001655	$36.20万	$1,480.20万	-11.04%
140	OPENOpenLedger	$0.0848	$0.0929	$0.083	$112.29万	$2,983.59万	-4.51%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
629	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.15	$78.63	$2.93万	$214.27万	0.22%
535	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.79万	$481.92万	-0.27%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,290.23万	$24.33亿	-0.02%
421	YFIyearn.finance	$1936	$1,940.00	$1,870.00	$23.95万	$6,912.67万	0.99%
409	APEApeCoin	$0.1133	$0.1159	$0.1122	$25.43万	$1.15亿	-2.16%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	SANDThe Sandbox	$0.04623	$0.04764	$0.04589	$101.57万	$1.38亿	-2.51%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.1945	$0.1844	$174.02万	$1.94亿	2.16%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
354	TSLABTesla (bStocks Tokenized Stock	$399.49	$400.60	$399.01	$33.70万	$2,362.85万	-0.20%
458	CHRChromia	$0.01647	$0.01669	$0.01583	$20.01万	$1,604.98万	1.35%
88	ZBTZEROBASE	$0.0728	$0.0762	$0.0704	$220.10万	$2,467.24万	2.39%