Hamster Kombat

HMSTR · 美元计价

$0.0001351

-6.51% ≈ ￥0.00089166 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.0001455

24H 最低$0.000128

今日开盘$0.0001445

24H 成交量$49.83万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$89.04	$105.45	$87.08	$3,015.33万	$3,828.31万	-11.88%
660	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
105	币安人生币安人生 (BinanceLife)	$0.514	$0.5465	$0.5069	$427.68万	$5.37亿	-2.82%
610	QIBENQI	$0.002013	$0.002172	$0.002	$17.35万	$1,521.59万	-4.01%
311	OPENOpenLedger	$0.0848	$0.0947	$0.083	$70.49万	$3,170.04万	-9.79%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
600	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.44万	$216.08万	2.46%
588	LAZIOLazio Fan Token	$0.356	$0.388	$0.351	$19.44万	$495.80万	-8.25%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,012.68万	$26.14亿	0.05%
545	YFIyearn.finance	$1945	$2,115.00	$1,915.00	$25.21万	$7,550.93万	-7.38%
224	APEApeCoin	$0.1146	$0.1267	$0.1121	$110.33万	$1.25亿	-8.32%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
138	SANDThe Sandbox	$0.04434	$0.04927	$0.04372	$270.63万	$1.44亿	-7.14%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.2104	$0.1782	$316.01万	$2.00亿	-11.10%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
99	TSLABTesla (bStocks Tokenized Stock	$397.94	$407.21	$396.13	$466.06万	$2,364.09万	-0.97%
522	CHRChromia	$0.01595	$0.01806	$0.0158	$29.55万	$1,744.00万	-10.49%
252	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.31万	$2,337.22万	-5.45%