Origin Token

OGN · 美元计价

$0.02108

-16.75% ≈ ￥0.139128 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.02628

24H 最低$0.02095

今日开盘$0.02532

24H 成交量$158.88万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SOXLBSemicon Bull 3X ETF (bStocks T	$85.33	$105.45	$83.54	$3,459.64万	$3,828.31万	-12.39%
666	CRWDBCRWDB	$256.26	$268.00	$248.17	$9.90万	—	2.94%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
598	QIBENQI	$0.001951	$0.002172	$0.001905	$20.36万	$1,521.59万	-5.57%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.04万	$3,170.04万	-11.40%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.01	$79.86	$76.56	$19.07万	$216.08万	2.37%
580	LAZIOLazio Fan Token	$0.348	$0.381	$0.337	$22.20万	$495.80万	-7.94%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.08万	$26.14亿	0.00%
415	YFIyearn.finance	$1738	$2,115.00	$1,690.00	$52.35万	$7,550.93万	-15.39%
209	APEApeCoin	$0.1096	$0.1267	$0.1066	$159.09万	$1.25亿	-8.67%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
136	SANDThe Sandbox	$0.04335	$0.04927	$0.04229	$310.24万	$1.44亿	-5.70%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1631	$0.2104	$0.1592	$428.61万	$2.00亿	-15.54%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
105	TSLABTesla (bStocks Tokenized Stock	$396.15	$407.21	$393.56	$504.89万	$2,364.09万	-0.87%
473	CHRChromia	$0.01541	$0.01806	$0.01495	$41.00万	$1,744.00万	-10.36%
239	ZBTZEROBASE	$0.0655	$0.0718	$0.0647	$127.47万	$2,337.22万	-7.22%