Succinct

PROVE · 美元计价

$0.1979

2.75% ≈ ￥1.3061 ($0.01)

更新于 2026-10-30 01:15:02

24H 最高$0.2065

24H 最低$0.1898

今日开盘$0.1926

24H 成交量$104.02万

流通市值$3,932.85万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	SOXLBSemicon Bull 3X ETF (bStocks T	$101.75	$109.11	$96.08	$2,754.89万	$3,828.31万	-2.96%
632	CRWDBCRWDB	$257.72	$268.00	$245.92	$11.08万	—	-2.83%
145	币安人生币安人生 (BinanceLife)	$0.5429	$0.5465	$0.5183	$188.07万	$5.37亿	3.37%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
410	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.14万	$3,170.04万	0.43%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.36%
619	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.83万	$495.80万	-1.31%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,537.46万	$26.14亿	-0.01%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.57万	$7,550.93万	1.16%
242	APEApeCoin	$0.1246	$0.1276	$0.1191	$79.59万	$1.25亿	1.22%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	SANDThe Sandbox	$0.0487	$0.04927	$0.04563	$161.95万	$1.44亿	3.00%
134	EIGENEigenCloud (prev. EigenLayer)	$0.2046	$0.2104	$0.1904	$219.26万	$2.00亿	5.68%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
97	TSLABTesla (bStocks Tokenized Stock	$404.03	$407.21	$398.47	$359.86万	$2,364.09万	0.48%
552	CHRChromia	$0.01772	$0.01841	$0.01701	$19.65万	$1,744.00万	-1.67%
283	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.67万	$2,337.22万	0.71%