Ondo

ONDO · 美元计价

$0.4112

-1.77% ≈ ￥2.7139 (-$0.01)

更新于 2026-11-01 09:20:02

24H 最高$0.4242

24H 最低$0.4044

今日开盘$0.4186

24H 成交量$962.98万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	SOXLBSemicon Bull 3X ETF (bStocks T	$77.52	$77.90	$76.74	$177.99万	$2,908.34万	-0.18%
688	CRWDBCRWDB	$250.37	$251.52	$249.97	$4,826.21	—	-0.34%
127	币安人生币安人生 (BinanceLife)	$0.533	$0.536	$0.5108	$130.81万	$5.23亿	0.41%
332	QIBENQI	$0.001823	$0.002074	$0.001655	$36.49万	$1,480.20万	-9.93%
140	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.73万	$2,983.59万	-4.72%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
628	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.14%
538	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$12.28万	$481.92万	-0.82%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,290.09万	$24.33亿	0.00%
418	YFIyearn.finance	$1943	$1,944.00	$1,870.00	$24.41万	$6,912.67万	1.15%
409	APEApeCoin	$0.1134	$0.1158	$0.1122	$25.54万	$1.15亿	-1.90%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	SANDThe Sandbox	$0.0462	$0.04747	$0.04589	$101.00万	$1.38亿	-2.55%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1945	$0.1844	$173.95万	$1.94亿	2.81%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
352	TSLABTesla (bStocks Tokenized Stock	$399.49	$400.60	$399.01	$33.78万	$2,362.85万	-0.20%
456	CHRChromia	$0.01649	$0.01669	$0.01583	$20.07万	$1,604.98万	1.60%
88	ZBTZEROBASE	$0.0726	$0.0762	$0.0704	$220.61万	$2,467.24万	2.25%