SafePal

SFP · 美元计价

$0.2118

-8.75% ≈ ￥1.3979 (-$0.02)

更新于 2026-10-30 12:40:02

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.2321

24H 成交量$23.27万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.35	$105.45	$83.54	$3,716.33万	$3,828.31万	-11.44%
664	CRWDBCRWDB	$257.89	$268.00	$248.20	$10.15万	—	2.96%
107	币安人生币安人生 (BinanceLife)	$0.5185	$0.5465	$0.4891	$517.38万	$5.37亿	-2.13%
594	QIBENQI	$0.001994	$0.002172	$0.001905	$20.97万	$1,521.59万	-2.64%
270	OPENOpenLedger	$0.0825	$0.0945	$0.0773	$104.05万	$3,170.04万	-9.34%
551	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
607	PDDBPDD Holdings (bStocks Tokenize	$79.35	$79.86	$76.56	$19.14万	$216.08万	2.77%
581	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.76万	$495.80万	-7.47%
478	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,832.38万	$26.14亿	0.02%
379	YFIyearn.finance	$1759	$2,115.00	$1,690.00	$63.69万	$7,550.93万	-14.45%
166	APEApeCoin	$0.1095	$0.1267	$0.1056	$225.55万	$1.25亿	-8.83%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
135	SANDThe Sandbox	$0.04461	$0.04927	$0.04229	$321.82万	$1.44亿	-3.65%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$470.58万	$2.00亿	-10.63%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
103	TSLABTesla (bStocks Tokenized Stock	$397.49	$407.21	$393.56	$534.15万	$2,364.09万	-0.50%
474	CHRChromia	$0.01555	$0.01806	$0.01495	$41.86万	$1,744.00万	-9.28%
235	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$133.29万	$2,337.22万	-3.98%