Boundless

ZKC · 美元计价

$0.0324

3.19% ≈ ￥0.21384 ($0.00)

更新于 2026-11-01 02:00:02

24H 最高$0.0329

24H 最低$0.0308

今日开盘$0.0314

24H 成交量$34.30万

流通市值$940.13万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	SOXLBSemicon Bull 3X ETF (bStocks T	$77.21	$78.66	$70.37	$1,001.00万	$2,908.34万	6.22%
682	CRWDBCRWDB	$250.26	$252.04	$246.25	$1.57万	—	1.23%
135	币安人生币安人生 (BinanceLife)	$0.5258	$0.536	$0.5108	$148.54万	$5.23亿	-0.98%
613	QIBENQI	$0.002041	$0.002074	$0.00198	$8.44万	$1,480.20万	1.59%
170	OPENOpenLedger	$0.0866	$0.0929	$0.083	$102.83万	$2,983.59万	-1.03%
427	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
660	PDDBPDD Holdings (bStocks Tokenize	$78.88	$79.15	$78.60	$3.41万	$214.27万	-0.03%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.354	$15.59万	$481.92万	1.40%
322	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,511.02万	$24.33亿	-0.01%
410	YFIyearn.finance	$1932	$1,940.00	$1,825.00	$30.56万	$6,912.67万	4.38%
392	APEApeCoin	$0.1141	$0.1167	$0.1117	$32.65万	$1.15亿	0.62%
405	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
154	SANDThe Sandbox	$0.04677	$0.04764	$0.04498	$117.56万	$1.38亿	3.29%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.1935	$0.1802	$229.38万	$1.94亿	3.63%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
125	TSLABTesla (bStocks Tokenized Stock	$399.67	$401.05	$394.53	$165.04万	$2,362.85万	0.91%
527	CHRChromia	$0.01632	$0.01654	$0.01565	$16.65万	$1,604.98万	2.38%
102	ZBTZEROBASE	$0.0725	$0.0762	$0.0682	$220.10万	$2,467.24万	4.62%