Meteora

MET · 美元计价

$0.2947

-7.94% ≈ ￥1.945 (-$0.03)

更新于 2026-10-29 18:05:03

24H 最高$0.3229

24H 最低$0.2928

今日开盘$0.3201

24H 成交量$252.52万

流通市值$420.99万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,211.04万	$6,066.38万	-3.22%
639	CRWDBCRWDB	$251.52	$272.03	$245.92	$10.23万	—	-7.00%
141	币安人生币安人生 (BinanceLife)	$0.5393	$0.5454	$0.5182	$183.13万	$5.29亿	2.98%
577	QIBENQI	$0.00205	$0.00215	$0.002034	$16.25万	$1,511.13万	-4.34%
440	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.24万	$3,185.19万	-3.61%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
593	PDDBPDD Holdings (bStocks Tokenize	$76.99	$78.55	$76.56	$14.64万	$207.68万	-1.99%
628	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.29万	$509.04万	-3.62%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,435.89万	$26.20亿	0.01%
580	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.88%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	SANDThe Sandbox	$0.0469	$0.04904	$0.04563	$156.88万	$1.40亿	-3.70%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2052	$0.1904	$173.06万	$1.98亿	-2.84%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
85	TSLABTesla (bStocks Tokenized Stock	$402.78	$411.91	$397.80	$432.18万	$2,451.45万	-1.71%
531	CHRChromia	$0.01719	$0.01848	$0.01701	$20.40万	$1,733.98万	-6.07%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%