BOND

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-01 04:55:01

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值—

24H 涨跌额($0.09)

历史最高$75

最高日期2021-10-01

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	SOXLBSemicon Bull 3X ETF (bStocks T	$77.23	$78.66	$76.74	$490.31万	$2,908.34万	0.01%
691	CRWDBCRWDB	$250.48	$251.52	$250.14	$5,087.45	—	-0.26%
128	币安人生币安人生 (BinanceLife)	$0.5306	$0.536	$0.5108	$141.75万	$5.23亿	0.04%
593	QIBENQI	$0.002035	$0.002074	$0.001999	$7.62万	$1,480.20万	1.75%
155	OPENOpenLedger	$0.0839	$0.0929	$0.083	$106.65万	$2,983.59万	-5.62%
407	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
643	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.02万	$214.27万	0.14%
539	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.71万	$481.92万	1.40%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.64万	$24.33亿	-0.03%
406	YFIyearn.finance	$1914	$1,940.00	$1,870.00	$28.12万	$6,912.67万	1.70%
401	APEApeCoin	$0.1134	$0.1167	$0.1122	$28.74万	$1.15亿	0.00%
381	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	SANDThe Sandbox	$0.04608	$0.04764	$0.04583	$119.85万	$1.38亿	0.37%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1935	$0.1844	$176.88万	$1.94亿	-0.27%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,075.02万	-0.07%
254	TSLABTesla (bStocks Tokenized Stock	$399.7	$401.05	$399.01	$54.24万	$2,362.85万	-0.09%
534	CHRChromia	$0.01628	$0.01654	$0.01583	$13.95万	$1,604.98万	0.25%
95	ZBTZEROBASE	$0.0714	$0.0762	$0.0696	$224.15万	$2,467.24万	1.71%