Orca

ORCA · 美元计价

$1.637

-2.21% ≈ ￥10.8042 (-$0.04)

更新于 2026-10-29 15:35:01

24H 最高$1.73

24H 最低$1.63

今日开盘$1.674

24H 成交量$60.47万

流通市值$1.04亿

24H 涨跌额(-$0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.38	$109.11	$96.08	$3,478.60万	$6,066.38万	-5.87%
638	CRWDBCRWDB	$250.27	$272.03	$245.92	$9.99万	—	-7.77%
144	币安人生币安人生 (BinanceLife)	$0.537	$0.5425	$0.5182	$171.02万	$5.29亿	2.29%
580	QIBENQI	$0.002058	$0.00215	$0.002034	$15.88万	$1,511.13万	-3.47%
431	OPENOpenLedger	$0.0903	$0.0953	$0.0901	$31.18万	$3,185.19万	-4.14%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
588	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.47万	$207.68万	-2.30%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.53万	$509.04万	-3.61%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,303.49万	$26.20亿	-0.01%
583	YFIyearn.finance	$2039	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.50%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.61万	$1.25亿	-2.22%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
156	SANDThe Sandbox	$0.04587	$0.04904	$0.04563	$154.56万	$1.40亿	-3.96%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$157.79万	$1.98亿	-3.24%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
84	TSLABTesla (bStocks Tokenized Stock	$400.97	$412.55	$397.80	$434.94万	$2,451.45万	-2.63%
490	CHRChromia	$0.01713	$0.01853	$0.01703	$24.81万	$1,733.98万	-5.20%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$68.63万	$2,346.83万	-2.24%